Adventure Gold
AGLD · 美元计价
$0.1714
-6.08%
≈ ￥1.1312
(-$0.01)
更新于 2026-11-04 21:30:01
24H 最高$0.1828
24H 最低$0.1697
今日开盘$0.1825
24H 成交量$11.17万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$144.57 | $158.53 | $141.04 | $291.04万 | — | -1.49% |
| 616 |
GPROBGPROB
|
$0.97 | $1.02 | $0.94 | $11.38万 | — | -4.90% |
| 52 |
ONDOOndo
|
$0.3996 | $0.4079 | $0.3762 | $946.01万 | $18.99亿 | 2.70% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.70万 | $1,328.89万 | -1.21% |
| 685 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.71万 | $2,481.62万 | 0.00% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.16万 | $1.15亿 | 1.36% |
| 73 |
TIACelestia
|
$0.4434 | $0.4555 | $0.4093 | $508.54万 | $4.29亿 | -0.34% |
| 136 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0425 | $139.84万 | $1,031.40万 | 5.28% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.03% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $59.63万 | $1,089.27万 | -2.76% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
LTC莱特币
|
$54.77 | $55.15 | $52.10 | $1,062.79万 | $42.19亿 | 0.06% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 250 |
BERABerachain
|
$0.128 | $0.134 | $0.1233 | $58.38万 | $4,565.95万 | -3.83% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 137 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $135.60万 | $11.22亿 | 0.99% |
| 588 |
MEMagic Eden
|
$0.05097 | $0.05296 | $0.05016 | $13.06万 | $3,339.28万 | -2.02% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Arbitrum _数字货币市值
狗币 _BTC行情
Raydium _币种排行
Arbitrum _BTC行情
World Liberty _以太坊ETH价格
艾达币 _比特币
Tether Gold _BTC行情
Zama _币种排行
SOXSB _比特币行情
First Digital _币种排行
恒星币 _BTC行情
Sui _数字货币市值
牛来 _比特币
First Digital _币种排行
Avalanche _数字货币市值
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
波场 _币种排行
NFPrompt _币种排行
Chainlink _加密货币行情
Pepe _以太坊ETH价格
TONToken _数字货币市值
应用链 _数字货币市值
Tether Gold _以太坊ETH价格
World Liberty _BTC行情
Filecoin _以太坊ETH价格
POL _加密货币行情
AAPLB _比特币
Zama _加密货币行情
Bittensor _BTC行情
币安币 _比特币行情
LayerZero _数字货币市值
瑞波币 _以太坊ETH价格
NBISB _比特币
Saga _以太坊ETH价格
QQQB _加密货币行情
狗币 _比特币行情
NBISB _BTC行情
Injective _比特币行情