Nervos Network
CKB · 美元计价
$0.001152
-2.54%
≈ ￥0.0076032
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.001185
24H 最低$0.001104
今日开盘$0.001182
24H 成交量$18.36万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$146.71 | $158.53 | $141.04 | $291.62万 | — | -0.35% |
| 621 |
GPROBGPROB
|
$0.98 | $1.01 | $0.94 | $11.14万 | — | -1.01% |
| 54 |
ONDOOndo
|
$0.3984 | $0.4079 | $0.3762 | $910.66万 | $18.99亿 | 2.34% |
| 681 |
CTKShentu
|
$0.0894 | $0.0919 | $0.0864 | $4.60万 | $1,328.89万 | -1.65% |
| 686 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.44万 | $2,481.62万 | 0.45% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 508 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $18.98万 | $1.15亿 | 1.11% |
| 71 |
TIACelestia
|
$0.4421 | $0.4555 | $0.4093 | $512.36万 | $4.29亿 | 0.50% |
| 136 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0425 | $139.41万 | $1,031.40万 | 5.79% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.72万 | $3,843.09万 | 1.81% |
| 246 |
BANKLorenzo Protocol
|
$0.0247 | $0.0254 | $0.0241 | $59.24万 | $1,089.27万 | -1.98% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 46 |
LTC莱特币
|
$54.76 | $55.09 | $52.10 | $1,029.30万 | $42.19亿 | 0.57% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 265 |
BERABerachain
|
$0.1268 | $0.1324 | $0.1233 | $55.13万 | $4,565.95万 | -3.94% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.80万 | $4.94亿 | 0.01% |
| 137 |
ETC以太经典
|
$7.09 | $7.18 | $6.82 | $135.38万 | $11.22亿 | 1.00% |
| 600 |
MEMagic Eden
|
$0.05105 | $0.05296 | $0.05016 | $12.54万 | $3,339.28万 | -1.58% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
以太坊 _加密货币行情
比特现金 _数字货币市值
INTWB _比特币
MarsCoin _数字货币市值
Aave _币种排行
JUST _数字货币市值
Plasma _比特币
AAPLB _加密货币行情
USD1 _数字货币市值
Pendle _以太坊ETH价格
Initia _币种排行
Pendle _币种排行
Morpho _比特币
SOXSB _币种排行
Raydium _以太坊ETH价格
USDC _以太坊ETH价格
POL _比特币行情
Hedera _比特币
USDC _比特币
Hyperliquid _加密货币行情
NFPrompt _BTC行情
Internet _比特币
Avalanche _比特币
First Digital _比特币
USDC _以太坊ETH价格
Bittensor _比特币
USD1 _BTC行情
币安币 _加密货币行情
SOXSB _以太坊ETH价格
Official Trump _数字货币市值
POL _以太坊ETH价格
Sui _加密货币行情
Aerodrome _以太坊ETH价格
Initia _比特币行情
StraitsX XUSD _以太坊ETH价格
POL _比特币行情
Pepe _比特币行情
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格