COINB
COINB · 美元计价
$143.34
2.16%
≈ ￥946.044
($3.03)
更新于 2026-11-04 21:45:02
24H 最高$150.50
24H 最低$137.55
今日开盘$140.31
24H 成交量$135.76万
流通市值—
24H 涨跌额($3.03)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$146.95 | $158.53 | $141.04 | $292.32万 | — | -0.49% |
| 613 |
GPROBGPROB
|
$0.97 | $1.01 | $0.94 | $11.35万 | — | -3.96% |
| 52 |
ONDOOndo
|
$0.399 | $0.4079 | $0.3762 | $926.04万 | $18.99亿 | 1.97% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.71万 | $1,328.89万 | -1.86% |
| 686 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.06万 | $1.15亿 | 0.99% |
| 73 |
TIACelestia
|
$0.4413 | $0.4555 | $0.4093 | $508.11万 | $4.29亿 | -0.81% |
| 136 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0425 | $138.32万 | $1,031.40万 | 5.54% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.73万 | $3,843.09万 | 1.55% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.59万 | $1,089.27万 | -3.15% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 46 |
LTC莱特币
|
$54.72 | $55.09 | $52.10 | $1,037.16万 | $42.19亿 | -0.29% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 250 |
BERABerachain
|
$0.1284 | $0.1331 | $0.1233 | $58.43万 | $4,565.95万 | -3.53% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.01% |
| 138 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $135.19万 | $11.22亿 | 0.99% |
| 592 |
MEMagic Eden
|
$0.05101 | $0.05296 | $0.05016 | $12.78万 | $3,339.28万 | -2.28% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Holo _加密货币行情
PAX Gold _币种排行
Ethena _比特币行情
EUR _以太坊ETH价格
TONToken _比特币
BFUSD _数字货币市值
NFPrompt _比特币
LayerZero _BTC行情
Saga _数字货币市值
QQQB _数字货币市值
TQQQB _数字货币市值
Ripple USD _数字货币市值
Solana _以太坊ETH价格
Quant _币种排行
Aster _比特币
AMDB _加密货币行情
World Liberty _以太坊ETH价格
Chainlink _比特币行情
USDC _比特币
恒星币 _数字货币市值
INTWB _币种排行
Celo _加密货币行情
Filecoin _比特币行情
Avalanche _比特币
Celestia _比特币行情
Pepe _币种排行
大零币 _币种排行
Near Protocol _BTC行情
USD1 _加密货币行情
Bittensor _BTC行情
Celo _加密货币行情
Pendle _数字货币市值
Haedal _币种排行
应用链 _BTC行情
牛来 _币种排行
Artificial _比特币
TQQQB _比特币
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
BFUSD _比特币