Curve DAO Token
CRV · 美元计价
$0.2708
2.54%
≈ ￥1.7873
($0.01)
更新于 2026-11-04 21:40:02
24H 最高$0.2716
24H 最低$0.252
今日开盘$0.2641
24H 成交量$195.25万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$146.73 | $158.53 | $141.04 | $291.93万 | — | -0.78% |
| 613 |
GPROBGPROB
|
$0.98 | $1.02 | $0.94 | $11.35万 | — | -3.92% |
| 52 |
ONDOOndo
|
$0.3984 | $0.4079 | $0.3762 | $927.44万 | $18.99亿 | 1.79% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.69万 | $1,328.89万 | -1.86% |
| 686 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.06万 | $1.15亿 | 1.11% |
| 73 |
TIACelestia
|
$0.4425 | $0.4555 | $0.4093 | $507.00万 | $4.29亿 | -0.52% |
| 136 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0425 | $137.80万 | $1,031.40万 | 5.75% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.73万 | $3,843.09万 | 1.29% |
| 249 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.50万 | $1,089.27万 | -3.15% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
LTC莱特币
|
$54.67 | $55.09 | $52.10 | $1,043.27万 | $42.19亿 | -0.55% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 250 |
BERABerachain
|
$0.1282 | $0.1331 | $0.1233 | $58.21万 | $4,565.95万 | -3.68% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 137 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $135.17万 | $11.22亿 | 0.99% |
| 593 |
MEMagic Eden
|
$0.05102 | $0.05296 | $0.05016 | $12.85万 | $3,339.28万 | -2.30% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Haedal _BTC行情
Bittensor _币种排行
PAX Gold _比特币
Internet _比特币行情
Plasma _币种排行
Haedal _比特币行情
EUR _币种排行
Starknet _币种排行
Bittensor _币种排行
United Stables _BTC行情
KORUB _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _币种排行
Chainlink _比特币行情
POL _比特币行情
KORUB _数字货币市值
Polkadot _以太坊ETH价格
Injective _比特币
World Liberty _数字货币市值
Aster _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
Zama _比特币
大零币 _BTC行情
Chainlink _BTC行情
RWUSD _BTC行情
比特现金 _BTC行情
Bittensor _比特币行情
QQQB _BTC行情
大零币 _比特币
Zama _比特币行情
狗币 _BTC行情
应用链 _比特币行情
Huma Finance _币种排行
SOXSB _BTC行情
Holo _比特币行情
Polkadot _币种排行
Saga _币种排行
Huma Finance _加密货币行情