Polkadot
DOT · 美元计价
$0.971
3.19%
≈ ￥6.4086
($0.03)
更新于 2026-11-05 00:10:02
24H 最高$0.996
24H 最低$0.907
今日开盘$0.941
24H 成交量$414.60万
流通市值$15.99亿
24H 涨跌额($0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$142.93 | $158.53 | $140.93 | $291.59万 | — | -5.81% |
| 636 |
GPROBGPROB
|
$0.95 | $1.01 | $0.95 | $10.61万 | — | -1.04% |
| 50 |
ONDOOndo
|
$0.4133 | $0.4204 | $0.3762 | $1,042.40万 | $18.99亿 | 6.55% |
| 679 |
CTKShentu
|
$0.0918 | $0.0935 | $0.0864 | $5.28万 | $1,328.89万 | 1.21% |
| 677 |
HIVEHive
|
$0.0461 | $0.0466 | $0.0434 | $5.32万 | $2,481.62万 | 2.22% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0786 | $23.34万 | $1.15亿 | 3.18% |
| 72 |
TIACelestia
|
$0.4632 | $0.4711 | $0.4093 | $570.54万 | $4.29亿 | 6.58% |
| 143 |
PARTIParticle Network
|
$0.0462 | $0.0501 | $0.0425 | $152.50万 | $1,031.40万 | 2.44% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
ANKRAnkr
|
$0.00402 | $0.00405 | $0.0037 | $20.84万 | $3,843.09万 | 4.15% |
| 251 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.36万 | $1,089.27万 | -1.19% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 41 |
LTC莱特币
|
$56.55 | $57.04 | $52.10 | $1,300.60万 | $42.19亿 | 4.26% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 260 |
BERABerachain
|
$0.1301 | $0.1335 | $0.1233 | $60.37万 | $4,565.95万 | -0.38% |
| 652 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $9.15万 | $4.94亿 | 0.05% |
| 137 |
ETC以太经典
|
$7.3 | $7.35 | $6.82 | $161.46万 | $11.22亿 | 3.69% |
| 606 |
MEMagic Eden
|
$0.05261 | $0.05318 | $0.05016 | $13.13万 | $3,339.28万 | 0.55% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aave _比特币
莱特币 _币种排行
Filecoin _数字货币市值
PancakeSwap _比特币行情
Pepe _BTC行情
Pepe _币种排行
狗币 _BTC行情
Polkadot _BTC行情
TONToken _以太坊ETH价格
Holo _比特币
Uniswap _加密货币行情
Hedera _比特币行情
PAX Gold _比特币
Starknet _币种排行
BFUSD _比特币行情
Chainlink _以太坊ETH价格
Haedal _BTC行情
Zama _币种排行
波场 _以太坊ETH价格
EUR _比特币
Artificial _币种排行
MarsCoin _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
Hedera _币种排行
AAPLB _比特币
TONToken _加密货币行情
Hedera _比特币
应用链 _比特币
RWUSD _加密货币行情
INTWB _比特币行情
Official Trump _BTC行情
SOXSB _BTC行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
Aptos _比特币
INTWB _币种排行
Chainlink _以太坊ETH价格
USDC _数字货币市值
Official Trump _数字货币市值