EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 20:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NBISBNBISB
|
$147.42 | $158.53 | $142.26 | $284.56万 | — | 1.71% |
| 611 |
GPROBGPROB
|
$0.99 | $1.03 | $0.94 | $11.58万 | — | -2.94% |
| 53 |
ONDOOndo
|
$0.3988 | $0.4079 | $0.3762 | $949.70万 | $18.99亿 | 1.97% |
| 679 |
CTKShentu
|
$0.0903 | $0.0919 | $0.0864 | $4.71万 | $1,328.89万 | -0.55% |
| 682 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $4.02万 | $2,481.62万 | -0.44% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
1INCH1INCH
|
$0.0818 | $0.083 | $0.0786 | $19.13万 | $1.15亿 | 0.99% |
| 73 |
TIACelestia
|
$0.4461 | $0.4555 | $0.4093 | $495.73万 | $4.29亿 | -0.16% |
| 146 |
PARTIParticle Network
|
$0.0492 | $0.0498 | $0.0425 | $117.01万 | $1,031.40万 | 10.07% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.0037 | $18.76万 | $3,843.09万 | 2.07% |
| 242 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $62.06万 | $1,089.27万 | -2.36% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 42 |
LTC莱特币
|
$54.58 | $55.15 | $52.10 | $1,064.05万 | $42.19亿 | -0.02% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 271 |
BERABerachain
|
$0.127 | $0.134 | $0.1233 | $54.27万 | $4,565.95万 | -4.87% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.67万 | $4.94亿 | 0.01% |
| 136 |
ETC以太经典
|
$7.12 | $7.18 | $6.82 | $132.76万 | $11.22亿 | 0.99% |
| 589 |
MEMagic Eden
|
$0.05089 | $0.05296 | $0.05016 | $13.01万 | $3,339.28万 | -1.59% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Bittensor _币种排行
SOXSB _币种排行
Chainlink _以太坊ETH价格
MarsCoin _币种排行
SOXSB _以太坊ETH价格
RWUSD _比特币
Saga _币种排行
Morpho _币种排行
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
Injective _BTC行情
Initia _BTC行情
Pudgy Penguins _加密货币行情
Internet _BTC行情
Quant _以太坊ETH价格
Celestia _数字货币市值
Zama _加密货币行情
Ethena _以太坊ETH价格
大零币 _比特币行情
Initia _加密货币行情
BFUSD _BTC行情
World Liberty _加密货币行情
Aerodrome _比特币行情
Sui _比特币行情
Uniswap _币种排行
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Aster _加密货币行情
Sui _数字货币市值
Aster _数字货币市值
Aptos _以太坊ETH价格
EUR _加密货币行情
Tether Gold _比特币
大零币 _加密货币行情
Tether Gold _比特币
Aave _加密货币行情
Sui _币种排行
BFUSD _比特币行情
Avalanche _币种排行
AAPLB _以太坊ETH价格