Flow
FLOW · 美元计价
$0.02222
-1.86%
≈ ￥0.146652
(-$0.00)
更新于 2026-11-04 20:35:01
24H 最高$0.02287
24H 最低$0.02148
今日开盘$0.02264
24H 成交量$23.74万
流通市值$3,835.49万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NBISBNBISB
|
$147.11 | $158.53 | $142.26 | $287.06万 | — | 1.66% |
| 613 |
GPROBGPROB
|
$0.99 | $1.03 | $0.94 | $11.57万 | — | -3.88% |
| 54 |
ONDOOndo
|
$0.4005 | $0.4079 | $0.3762 | $945.32万 | $18.99亿 | 2.72% |
| 679 |
CTKShentu
|
$0.0904 | $0.0919 | $0.0864 | $4.72万 | $1,328.89万 | -0.44% |
| 682 |
HIVEHive
|
$0.0452 | $0.0456 | $0.0434 | $3.99万 | $2,481.62万 | 0.00% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
1INCH1INCH
|
$0.0821 | $0.083 | $0.0786 | $19.09万 | $1.15亿 | 1.36% |
| 74 |
TIACelestia
|
$0.4481 | $0.4555 | $0.4093 | $492.57万 | $4.29亿 | 0.29% |
| 143 |
PARTIParticle Network
|
$0.05 | $0.05 | $0.0425 | $120.72万 | $1,031.40万 | 12.61% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.0037 | $19.03万 | $3,843.09万 | 1.81% |
| 242 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $61.57万 | $1,089.27万 | -2.36% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 42 |
LTC莱特币
|
$54.78 | $55.15 | $52.10 | $1,065.22万 | $42.19亿 | 0.29% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 272 |
BERABerachain
|
$0.1276 | $0.134 | $0.1233 | $54.30万 | $4,565.95万 | -4.13% |
| 662 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.76万 | $4.94亿 | 0.03% |
| 136 |
ETC以太经典
|
$7.12 | $7.18 | $6.82 | $132.95万 | $11.22亿 | 1.28% |
| 594 |
MEMagic Eden
|
$0.0511 | $0.05296 | $0.05016 | $12.82万 | $3,339.28万 | -1.75% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
Holo _加密货币行情
Filecoin _数字货币市值
达世币 _比特币行情
QQQB _BTC行情
Filecoin _币种排行
Official Trump _BTC行情
THORChain _比特币行情
Celestia _以太坊ETH价格
以太坊 _比特币
BEAMX _数字货币市值
Initia _加密货币行情
Haedal _BTC行情
QQQB _BTC行情
Aerodrome _比特币
艾达币 _比特币行情
Hedera _数字货币市值
Celo _加密货币行情
恒星币 _BTC行情
大零币 _BTC行情
First Digital _比特币行情
Avalanche _比特币行情
Ethena _币种排行
Internet _BTC行情
LayerZero _数字货币市值
币安币 _BTC行情
USD1 _加密货币行情
EUR _币种排行
Internet _币种排行
QQQB _BTC行情
Aster _比特币
艾达币 _以太坊ETH价格
Aave _加密货币行情
Starknet _以太坊ETH价格
Bittensor _BTC行情
Filecoin _BTC行情
StraitsX XUSD _数字货币市值
牛来 _以太坊ETH价格