Gram (prev. Toncoin)
GRAM · 美元计价
$1.204
2.91%
≈ ￥7.9464
($0.03)
更新于 2026-11-04 23:15:04
24H 最高$1.21
24H 最低$1.14
今日开盘$1.17
24H 成交量$466.57万
流通市值$33.39亿
24H 涨跌额($0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NBISBNBISB
|
$148.74 | $158.53 | $141.04 | $305.59万 | — | -1.55% |
| 639 |
GPROBGPROB
|
$0.98 | $1.01 | $0.95 | $10.26万 | — | 2.08% |
| 51 |
ONDOOndo
|
$0.4191 | $0.4204 | $0.3762 | $1,003.64万 | $18.99亿 | 7.71% |
| 678 |
CTKShentu
|
$0.0933 | $0.0935 | $0.0864 | $5.12万 | $1,328.89万 | 2.98% |
| 684 |
HIVEHive
|
$0.0464 | $0.0466 | $0.0434 | $4.63万 | $2,481.62万 | 3.11% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
1INCH1INCH
|
$0.0846 | $0.0847 | $0.0786 | $22.06万 | $1.15亿 | 4.06% |
| 70 |
TIACelestia
|
$0.4696 | $0.4711 | $0.4093 | $577.40万 | $4.29亿 | 7.58% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0501 | $0.0425 | $149.75万 | $1,031.40万 | 4.88% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 511 |
ANKRAnkr
|
$0.00404 | $0.00405 | $0.0037 | $20.09万 | $3,843.09万 | 4.66% |
| 251 |
BANKLorenzo Protocol
|
$0.0254 | $0.0255 | $0.0241 | $60.85万 | $1,089.27万 | 0.79% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 42 |
LTC莱特币
|
$56.92 | $56.98 | $52.10 | $1,208.45万 | $42.19亿 | 4.71% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 259 |
BERABerachain
|
$0.1334 | $0.1334 | $0.1233 | $58.96万 | $4,565.95万 | 1.45% |
| 660 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $7.89万 | $4.94亿 | 0.04% |
| 138 |
ETC以太经典
|
$7.34 | $7.35 | $6.82 | $152.56万 | $11.22亿 | 4.41% |
| 603 |
MEMagic Eden
|
$0.05297 | $0.05305 | $0.05016 | $12.74万 | $3,339.28万 | 1.38% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
币安币 _币种排行
Zama _BTC行情
StraitsX XUSD _以太坊ETH价格
Aptos _加密货币行情
比特现金 _比特币行情
Celestia _比特币
Pump.fun _比特币
Worldcoin _比特币行情
Celo _以太坊ETH价格
KORUB _加密货币行情
Hedera _币种排行
应用链 _BTC行情
United Stables _币种排行
Aptos _比特币
以太坊 _比特币行情
BABAB _比特币行情
Huma Finance _币种排行
SOXSB _比特币行情
莱特币 _币种排行
LayerZero _比特币行情
BEB _比特币行情
First Digital _加密货币行情
StraitsX XUSD _币种排行
Aster _以太坊ETH价格
AAPLB _以太坊ETH价格
Pendle _比特币行情
EUR _数字货币市值
Quant _比特币
JUST _比特币行情
Aave _数字货币市值
TONToken _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
Internet _币种排行
Bubblemaps _数字货币市值
Celestia _数字货币市值
Huma Finance _币种排行
Pendle _BTC行情
Aster _BTC行情
Aptos _比特币