io.net
IO · 美元计价
$0.1259
1.86%
≈ ￥0.83094
($0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.1276
24H 最低$0.1172
今日开盘$0.1236
24H 成交量$55.98万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$143.69 | $158.53 | $141.04 | $294.02万 | — | -0.99% |
| 617 |
GPROBGPROB
|
$0.97 | $1.02 | $0.94 | $11.35万 | — | -4.90% |
| 52 |
ONDOOndo
|
$0.3989 | $0.4079 | $0.3762 | $949.13万 | $18.99亿 | 3.32% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.69万 | $1,328.89万 | -1.21% |
| 685 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.78万 | $2,481.62万 | 0.22% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
1INCH1INCH
|
$0.082 | $0.083 | $0.0786 | $19.15万 | $1.15亿 | 1.86% |
| 74 |
TIACelestia
|
$0.4429 | $0.4555 | $0.4093 | $507.76万 | $4.29亿 | 0.41% |
| 136 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0425 | $139.61万 | $1,031.40万 | 5.74% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.07万 | $3,843.09万 | 1.55% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.33万 | $1,089.27万 | -2.37% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
LTC莱特币
|
$54.72 | $55.15 | $52.10 | $1,065.07万 | $42.19亿 | 0.46% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 252 |
BERABerachain
|
$0.1278 | $0.134 | $0.1233 | $57.13万 | $4,565.95万 | -3.26% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 137 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $135.64万 | $11.22亿 | 1.28% |
| 589 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $13.05万 | $3,339.28万 | -1.62% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
INTWB _BTC行情
Pump.fun _加密货币行情
瑞波币 _币种排行
Sui _比特币
Pudgy Penguins _币种排行
Initia _比特币
Quant _以太坊ETH价格
Ethena _比特币行情
Uniswap _比特币
World Liberty _比特币行情
QQQB _币种排行
Avalanche _币种排行
Nillion _数字货币市值
达世币 _比特币
NBISB _加密货币行情
First Digital _比特币
Bubblemaps _币种排行
Chainlink _以太坊ETH价格
THORChain _BTC行情
USD1 _加密货币行情
Holo _数字货币市值
Worldcoin _比特币
莱特币 _数字货币市值
INTWB _BTC行情
BFUSD _以太坊ETH价格
大零币 _比特币行情
MarsCoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Raydium _加密货币行情
Huma Finance _数字货币市值
Gram _比特币
应用链 _比特币
SOXSB _比特币
Tether Gold _BTC行情
JUST _以太坊ETH价格
Saga _以太坊ETH价格
RWUSD _BTC行情
Haedal _BTC行情