Quant
QNT · 美元计价
$198.34
-0.74%
≈ ￥1309.04
(-$1.47)
更新于 2026-11-04 21:35:01
24H 最高$202.84
24H 最低$185.35
今日开盘$199.81
24H 成交量$1,110.55万
流通市值$28.33亿
24H 涨跌额(-$1.47)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$146.81 | $158.53 | $141.04 | $291.15万 | — | -0.73% |
| 614 |
GPROBGPROB
|
$0.98 | $1.02 | $0.94 | $11.36万 | — | -3.92% |
| 52 |
ONDOOndo
|
$0.3985 | $0.4079 | $0.3762 | $933.78万 | $18.99亿 | 1.81% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.69万 | $1,328.89万 | -1.65% |
| 686 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 508 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.06万 | $1.15亿 | 0.99% |
| 73 |
TIACelestia
|
$0.443 | $0.4555 | $0.4093 | $508.30万 | $4.29亿 | -0.83% |
| 136 |
PARTIParticle Network
|
$0.0483 | $0.0501 | $0.0425 | $137.67万 | $1,031.40万 | 6.62% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.0037 | $18.75万 | $3,843.09万 | 1.03% |
| 249 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0241 | $58.51万 | $1,089.27万 | -3.53% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
LTC莱特币
|
$54.75 | $55.09 | $52.10 | $1,048.29万 | $42.19亿 | -0.46% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 250 |
BERABerachain
|
$0.1284 | $0.1339 | $0.1233 | $58.29万 | $4,565.95万 | -4.11% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 137 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $135.47万 | $11.22亿 | 0.71% |
| 591 |
MEMagic Eden
|
$0.05103 | $0.05296 | $0.05016 | $12.97万 | $3,339.28万 | -2.67% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
StraitsX XUSD _币种排行
达世币 _BTC行情
Starknet _数字货币市值
Pump.fun _加密货币行情
Quant _加密货币行情
Quant _BTC行情
以太坊 _比特币行情
Pepe _数字货币市值
波场 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
Holo _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
Quant _比特币行情
莱特币 _加密货币行情
EUR _加密货币行情
Raydium _数字货币市值
Official Trump _比特币行情
BEAMX _币种排行
Ethena _比特币行情
Official Trump _BTC行情
Artificial _加密货币行情
Ethena _加密货币行情
AAPLB _比特币行情
币安币 _以太坊ETH价格
Pendle _以太坊ETH价格
瑞波币 _数字货币市值
Quant _数字货币市值
以太坊 _数字货币市值
Starknet _数字货币市值
牛来 _数字货币市值
恒星币 _比特币
以太坊 _比特币
BEB _数字货币市值
World Liberty _比特币
Initia _以太坊ETH价格
Ethena _币种排行
瑞波币 _币种排行
SOXSB _比特币