Venus
XVS · 美元计价
$2.876
0.91%
≈ ￥18.9816
($0.03)
更新于 2026-11-04 20:30:02
24H 最高$2.90
24H 最低$2.77
今日开盘$2.85
24H 成交量$4.70万
流通市值$4,796.26万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NBISBNBISB
|
$146.77 | $158.53 | $142.26 | $284.82万 | — | 1.39% |
| 611 |
GPROBGPROB
|
$0.99 | $1.03 | $0.94 | $11.58万 | — | -3.88% |
| 53 |
ONDOOndo
|
$0.3991 | $0.4079 | $0.3762 | $945.46万 | $18.99亿 | 2.18% |
| 679 |
CTKShentu
|
$0.0904 | $0.0919 | $0.0864 | $4.72万 | $1,328.89万 | -0.44% |
| 682 |
HIVEHive
|
$0.0452 | $0.0456 | $0.0434 | $3.99万 | $2,481.62万 | 0.00% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
1INCH1INCH
|
$0.082 | $0.083 | $0.0786 | $19.12万 | $1.15亿 | 1.11% |
| 74 |
TIACelestia
|
$0.4479 | $0.4555 | $0.4093 | $495.27万 | $4.29亿 | 0.20% |
| 144 |
PARTIParticle Network
|
$0.0493 | $0.0498 | $0.0425 | $118.88万 | $1,031.40万 | 10.54% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.96万 | $3,843.09万 | 1.81% |
| 243 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $61.86万 | $1,089.27万 | -1.58% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 42 |
LTC莱特币
|
$54.69 | $55.15 | $52.10 | $1,067.81万 | $42.19亿 | 0.18% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 272 |
BERABerachain
|
$0.1274 | $0.134 | $0.1233 | $54.25万 | $4,565.95万 | -4.28% |
| 663 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.76万 | $4.94亿 | 0.01% |
| 136 |
ETC以太经典
|
$7.12 | $7.18 | $6.82 | $133.04万 | $11.22亿 | 1.14% |
| 591 |
MEMagic Eden
|
$0.05098 | $0.05296 | $0.05016 | $12.94万 | $3,339.28万 | -1.45% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
大零币 _比特币行情
StraitsX XUSD _加密货币行情
Bubblemaps _加密货币行情
Midnight _以太坊ETH价格
TQQQB _加密货币行情
TONToken _数字货币市值
比特币 _币种排行
INTWB _比特币行情
United Stables _BTC行情
Raydium _币种排行
币安币 _比特币
Polkadot _比特币
AMDB _比特币
AMDB _币种排行
BEB _BTC行情
Filecoin _比特币行情
SNXXB _数字货币市值
RWUSD _BTC行情
World Liberty _比特币行情
RWUSD _加密货币行情
USD1 _币种排行
LayerZero _比特币行情
Ripple USD _加密货币行情
Haedal _币种排行
KORUB _以太坊ETH价格
Tether Gold _比特币
BFUSD _比特币
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
Haedal _比特币行情
Bubblemaps _币种排行
StraitsX XUSD _以太坊ETH价格
Aster _以太坊ETH价格
达世币 _加密货币行情
NBISB _BTC行情
瑞波币 _比特币行情
POL _比特币
Chainlink _比特币
Ondo _比特币行情
BEAMX _BTC行情