0x协议
ZRX · 美元计价
$0.097
0.73%
≈ ￥0.6402
($0.00)
更新于 2026-11-04 20:40:01
24H 最高$0.0992
24H 最低$0.0931
今日开盘$0.0963
24H 成交量$12.02万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NBISBNBISB
|
$146.51 | $158.53 | $142.26 | $286.48万 | — | 1.07% |
| 612 |
GPROBGPROB
|
$0.99 | $1.03 | $0.94 | $11.57万 | — | -2.94% |
| 53 |
ONDOOndo
|
$0.4004 | $0.4079 | $0.3762 | $946.54万 | $18.99亿 | 2.48% |
| 679 |
CTKShentu
|
$0.0904 | $0.0919 | $0.0864 | $4.72万 | $1,328.89万 | -0.44% |
| 682 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.98万 | $2,481.62万 | -0.44% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
1INCH1INCH
|
$0.0823 | $0.083 | $0.0786 | $19.02万 | $1.15亿 | 1.61% |
| 74 |
TIACelestia
|
$0.4484 | $0.4555 | $0.4093 | $492.47万 | $4.29亿 | 0.22% |
| 142 |
PARTIParticle Network
|
$0.0498 | $0.0501 | $0.0425 | $125.57万 | $1,031.40万 | 10.67% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.80% |
| 242 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $61.48万 | $1,089.27万 | -2.36% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 43 |
LTC莱特币
|
$54.79 | $55.15 | $52.10 | $1,058.25万 | $42.19亿 | 0.18% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 271 |
BERABerachain
|
$0.1274 | $0.134 | $0.1233 | $54.42万 | $4,565.95万 | -4.50% |
| 663 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.76万 | $4.94亿 | 0.03% |
| 136 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $133.32万 | $11.22亿 | 0.99% |
| 595 |
MEMagic Eden
|
$0.05109 | $0.05296 | $0.05016 | $12.79万 | $3,339.28万 | -1.73% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
BFUSD _币种排行
EUR _BTC行情
Quant _以太坊ETH价格
Initia _加密货币行情
Celestia _比特币
Celo _比特币行情
Avalanche _比特币
THORChain _数字货币市值
PAX Gold _BTC行情
USD1 _加密货币行情
Arbitrum _BTC行情
TQQQB _比特币
Tether Gold _BTC行情
SNXXB _比特币行情
Quant _币种排行
NBISB _比特币行情
Sui _数字货币市值
Hyperliquid _BTC行情
StraitsX XUSD _加密货币行情
Ethena _数字货币市值
SOXSB _加密货币行情
恒星币 _以太坊ETH价格
NFPrompt _加密货币行情
BEB _BTC行情
Quant _以太坊ETH价格
Celo _比特币行情
Hedera _BTC行情
Pump.fun _加密货币行情
INTWB _币种排行
Avalanche _以太坊ETH价格
Holo _BTC行情
NFPrompt _比特币行情
恒星币 _加密货币行情
Near Protocol _数字货币市值
Official Trump _加密货币行情
Quant _币种排行
波场 _加密货币行情
Hyperliquid _加密货币行情
United Stables _比特币行情
Huma Finance _比特币