Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 19:30:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NBISBNBISB
|
$155.68 | $158.53 | $142.26 | $273.57万 | — | 7.64% |
| 604 |
GPROBGPROB
|
$0.99 | $1.03 | $0.94 | $11.75万 | — | -3.88% |
| 52 |
ONDOOndo
|
$0.406 | $0.4079 | $0.3762 | $919.51万 | $18.99亿 | 4.88% |
| 677 |
CTKShentu
|
$0.0908 | $0.0919 | $0.0864 | $4.79万 | $1,328.89万 | 1.11% |
| 676 |
HIVEHive
|
$0.0455 | $0.0455 | $0.0434 | $5.20万 | $2,481.62万 | 1.34% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
1INCH1INCH
|
$0.0828 | $0.083 | $0.0786 | $19.39万 | $1.15亿 | 2.86% |
| 72 |
TIACelestia
|
$0.4509 | $0.4555 | $0.4093 | $499.29万 | $4.29亿 | 2.29% |
| 158 |
PARTIParticle Network
|
$0.0477 | $0.0495 | $0.0425 | $103.96万 | $1,031.40万 | 6.24% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 548 |
ANKRAnkr
|
$0.00394 | $0.00396 | $0.0037 | $16.24万 | $3,843.09万 | 2.87% |
| 242 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $62.00万 | $1,089.27万 | -1.58% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 43 |
LTC莱特币
|
$55.05 | $55.15 | $52.10 | $1,054.73万 | $42.19亿 | 1.21% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 275 |
BERABerachain
|
$0.1282 | $0.134 | $0.1233 | $53.50万 | $4,565.95万 | -2.66% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.52万 | $4.94亿 | 0.02% |
| 136 |
ETC以太经典
|
$7.17 | $7.18 | $6.82 | $133.34万 | $11.22亿 | 2.43% |
| 585 |
MEMagic Eden
|
$0.05151 | $0.05296 | $0.05016 | $13.06万 | $3,339.28万 | 0.10% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Filecoin _数字货币市值
Holo _比特币
Arbitrum _比特币行情
Filecoin _加密货币行情
Artificial _数字货币市值
比特现金 _BTC行情
MarsCoin _数字货币市值
Aerodrome _以太坊ETH价格
Gram _加密货币行情
AAPLB _比特币
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币
Ondo _比特币
Ethena _数字货币市值
币安币 _BTC行情
LayerZero _以太坊ETH价格
Celestia _加密货币行情
BFUSD _比特币行情
Chainlink _币种排行
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
MarsCoin _BTC行情
达世币 _比特币行情
TQQQB _数字货币市值
艾达币 _加密货币行情
比特币 _币种排行
Haedal _加密货币行情
大零币 _比特币
TQQQB _比特币行情
Aster _以太坊ETH价格
Haedal _加密货币行情
World Liberty _BTC行情
波场 _比特币行情
Aster _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _比特币行情
Aptos _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _加密货币行情
JUST _加密货币行情