DIA
DIA · 美元计价
$0.1463
-2.27%
≈ ￥0.96558
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.1497
24H 最低$0.1423
今日开盘$0.1497
24H 成交量$8.49万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$146.81 | $158.53 | $141.04 | $291.15万 | — | -0.73% |
| 614 |
GPROBGPROB
|
$0.98 | $1.02 | $0.94 | $11.36万 | — | -3.92% |
| 52 |
ONDOOndo
|
$0.3985 | $0.4079 | $0.3762 | $933.78万 | $18.99亿 | 1.81% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.69万 | $1,328.89万 | -1.65% |
| 686 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 508 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.06万 | $1.15亿 | 0.99% |
| 73 |
TIACelestia
|
$0.443 | $0.4555 | $0.4093 | $508.30万 | $4.29亿 | -0.83% |
| 136 |
PARTIParticle Network
|
$0.0483 | $0.0501 | $0.0425 | $137.67万 | $1,031.40万 | 6.62% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.0037 | $18.75万 | $3,843.09万 | 1.03% |
| 249 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0241 | $58.51万 | $1,089.27万 | -3.53% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
LTC莱特币
|
$54.75 | $55.09 | $52.10 | $1,048.29万 | $42.19亿 | -0.46% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 250 |
BERABerachain
|
$0.1284 | $0.1339 | $0.1233 | $58.29万 | $4,565.95万 | -4.11% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 137 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $135.47万 | $11.22亿 | 0.71% |
| 591 |
MEMagic Eden
|
$0.05103 | $0.05296 | $0.05016 | $12.97万 | $3,339.28万 | -2.67% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Zama _数字货币市值
Ondo _币种排行
以太坊 _数字货币市值
比特币 _加密货币行情
Hyperliquid _加密货币行情
狗币 _数字货币市值
Avalanche _以太坊ETH价格
Official Trump _BTC行情
Celo _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _比特币行情
StraitsX XUSD _比特币
INTWB _加密货币行情
Quant _加密货币行情
Hedera _比特币行情
Bubblemaps _BTC行情
Celo _比特币
比特现金 _加密货币行情
Aptos _以太坊ETH价格
BEAMX _币种排行
Polkadot _比特币行情
Initia _BTC行情
INTWB _加密货币行情
大零币 _比特币行情
First Digital _以太坊ETH价格
RWUSD _BTC行情
RWUSD _比特币
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Ripple USD _数字货币市值
MegaETH _以太坊ETH价格
BEAMX _比特币行情
狗币 _比特币行情
BEAMX _数字货币市值
比特币
Ondo _比特币
BEAMX _以太坊ETH价格
StraitsX XUSD _数字货币市值
BEAMX _比特币行情