Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 19:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NBISBNBISB
|
$155.8 | $158.53 | $142.26 | $272.57万 | — | 7.78% |
| 606 |
GPROBGPROB
|
$0.99 | $1.03 | $0.94 | $11.81万 | — | -3.88% |
| 52 |
ONDOOndo
|
$0.4066 | $0.4079 | $0.3762 | $919.85万 | $18.99亿 | 4.79% |
| 678 |
CTKShentu
|
$0.091 | $0.0919 | $0.0864 | $4.79万 | $1,328.89万 | 1.22% |
| 676 |
HIVEHive
|
$0.0455 | $0.0455 | $0.0434 | $5.20万 | $2,481.62万 | 1.56% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 501 |
1INCH1INCH
|
$0.0828 | $0.083 | $0.0786 | $19.49万 | $1.15亿 | 3.11% |
| 72 |
TIACelestia
|
$0.451 | $0.4555 | $0.4093 | $499.86万 | $4.29亿 | 2.06% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0495 | $0.0425 | $105.20万 | $1,031.40万 | 5.75% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
ANKRAnkr
|
$0.00394 | $0.00396 | $0.0037 | $16.23万 | $3,843.09万 | 2.87% |
| 242 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $62.01万 | $1,089.27万 | -1.97% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 43 |
LTC莱特币
|
$54.99 | $55.15 | $52.10 | $1,054.27万 | $42.19亿 | 1.12% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 275 |
BERABerachain
|
$0.1285 | $0.134 | $0.1233 | $53.57万 | $4,565.95万 | -2.58% |
| 665 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.47万 | $4.94亿 | 0.03% |
| 136 |
ETC以太经典
|
$7.16 | $7.18 | $6.82 | $133.28万 | $11.22亿 | 2.43% |
| 587 |
MEMagic Eden
|
$0.05139 | $0.05296 | $0.05016 | $13.01万 | $3,339.28万 | -0.10% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Celestia _BTC行情
EUR _BTC行情
Celestia _以太坊ETH价格
Avalanche _比特币
Nillion _币种排行
Worldcoin _加密货币行情
应用链 _数字货币市值
Ondo _BTC行情
Pepe _数字货币市值
Chainlink _加密货币行情
MarsCoin _比特币行情
应用链 _BTC行情
应用链 _比特币
莱特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
大零币 _以太坊ETH价格
POL _比特币
TQQQB _加密货币行情
艾达币 _比特币
Haedal _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
POL _比特币行情
Initia _BTC行情
牛来 _比特币行情
QQQB _数字货币市值
Ondo _加密货币行情
TONToken _币种排行
狗币 _比特币行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Aave _数字货币市值
BFUSD _币种排行
Worldcoin _币种排行
BFUSD _BTC行情
应用链 _数字货币市值
币安币 _以太坊ETH价格
JUST _BTC行情
Worldcoin _数字货币市值