ZMB
ZMB · 美元计价
$92.81
1.48%
≈ ￥612.546
($1.35)
更新于 2026-11-04 22:25:06
24H 最高$92.89
24H 最低$89.24
今日开盘$91.46
24H 成交量$1.32万
流通市值—
24H 涨跌额($1.35)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NBISBNBISB
|
$146.16 | $158.53 | $141.04 | $293.61万 | — | -0.65% |
| 622 |
GPROBGPROB
|
$0.97 | $1.01 | $0.94 | $11.14万 | — | -2.02% |
| 54 |
ONDOOndo
|
$0.3988 | $0.4079 | $0.3762 | $909.11万 | $18.99亿 | 2.47% |
| 681 |
CTKShentu
|
$0.0894 | $0.0919 | $0.0864 | $4.60万 | $1,328.89万 | -1.65% |
| 686 |
HIVEHive
|
$0.0449 | $0.0456 | $0.0434 | $3.45万 | $2,481.62万 | -0.22% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $18.81万 | $1.15亿 | 1.24% |
| 68 |
TIACelestia
|
$0.4455 | $0.4555 | $0.4093 | $547.08万 | $4.29亿 | 1.43% |
| 135 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0425 | $140.69万 | $1,031.40万 | 3.99% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 508 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.0037 | $18.83万 | $3,843.09万 | 1.30% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0254 | $0.0241 | $59.11万 | $1,089.27万 | -1.59% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 46 |
LTC莱特币
|
$54.94 | $55.09 | $52.10 | $1,032.16万 | $42.19亿 | 0.86% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 268 |
BERABerachain
|
$0.1267 | $0.1324 | $0.1233 | $54.94万 | $4,565.95万 | -3.80% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.80万 | $4.94亿 | 0.01% |
| 137 |
ETC以太经典
|
$7.09 | $7.18 | $6.82 | $135.09万 | $11.22亿 | 1.00% |
| 599 |
MEMagic Eden
|
$0.05104 | $0.05296 | $0.05016 | $12.42万 | $3,339.28万 | -1.62% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
United Stables _加密货币行情
Hedera _数字货币市值
Uniswap _加密货币行情
BEAMX _币种排行
USDC _加密货币行情
Bittensor _BTC行情
Artificial _加密货币行情
POL _加密货币行情
Arbitrum _加密货币行情
币安币 _币种排行
波场 _BTC行情
NFPrompt _BTC行情
EUR _比特币
NBISB _以太坊ETH价格
World Liberty _加密货币行情
SOXSB _比特币行情
Ondo _BTC行情
Huma Finance _BTC行情
LayerZero _加密货币行情
Tether Gold _比特币
United Stables _比特币行情
Sui _加密货币行情
KORUB _比特币
World Liberty _币种排行
Bubblemaps _比特币行情
MarsCoin _数字货币市值
Gram _数字货币市值
BEB _加密货币行情
Chainlink _BTC行情
INTWB _BTC行情
BFUSD _BTC行情
BFUSD _币种排行
First Digital _数字货币市值
Near Protocol _比特币
Plasma _数字货币市值
比特现金 _以太坊ETH价格
Morpho _币种排行
Nillion _比特币行情
Ripple USD _BTC行情
Pepe _比特币行情